시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:48 | 4,980 | 675 | + 15.68% | 9,158,759 | 47,874 |
14:47 | 4,980 | 675 | + 15.68% | 9,153,515 | 47,848 |
14:46 | 4,980 | 675 | + 15.68% | 9,144,921 | 47,805 |
14:45 | 4,995 | 690 | + 16.03% | 9,138,224 | 47,772 |
14:44 | 5,010 | 705 | + 16.38% | 9,128,377 | 47,723 |
14:43 | 5,010 | 705 | + 16.38% | 9,113,515 | 47,648 |
14:42 | 5,020 | 715 | + 16.61% | 9,095,974 | 47,560 |
14:41 | 4,945 | 640 | + 14.87% | 9,077,336 | 47,467 |
14:40 | 4,940 | 635 | + 14.75% | 9,073,115 | 47,447 |
14:39 | 4,945 | 640 | + 14.87% | 9,064,344 | 47,403 |