시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:47 | 4,925 | 620 | + 14.40% | 2,303,697 | 11,164 |
09:46 | 4,880 | 575 | + 13.36% | 2,290,385 | 11,098 |
09:45 | 4,880 | 575 | + 13.36% | 2,270,012 | 10,999 |
09:44 | 4,870 | 565 | + 13.12% | 2,250,704 | 10,905 |
09:43 | 4,870 | 565 | + 13.12% | 2,231,661 | 10,812 |
09:42 | 4,925 | 620 | + 14.40% | 2,182,678 | 10,573 |
09:41 | 4,990 | 685 | + 15.91% | 2,044,310 | 9,879 |
09:40 | 4,950 | 645 | + 14.98% | 1,968,744 | 9,503 |
09:39 | 4,890 | 585 | + 13.59% | 1,950,150 | 9,412 |
09:38 | 4,870 | 565 | + 13.12% | 1,931,579 | 9,321 |