시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 5,590 | 1,285 | + 29.85% | 4,736,701 | 24,195 |
10:07 | 5,420 | 1,115 | + 25.90% | 3,600,555 | 17,865 |
10:05 | 5,370 | 1,065 | + 24.74% | 3,518,325 | 17,420 |
10:04 | 5,300 | 995 | + 23.11% | 3,462,071 | 17,121 |
10:03 | 5,340 | 1,035 | + 24.04% | 3,416,351 | 16,878 |
10:02 | 5,370 | 1,065 | + 24.74% | 3,253,558 | 16,009 |
10:01 | 5,200 | 895 | + 20.79% | 3,038,141 | 14,873 |
10:00 | 5,130 | 825 | + 19.16% | 2,864,407 | 13,975 |
09:59 | 5,020 | 715 | + 16.61% | 2,695,784 | 13,114 |
09:58 | 5,050 | 745 | + 17.31% | 2,607,038 | 12,669 |