시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,450	1,145	+ 26.60%	6,132,922	31,930
10:17	5,410	1,105	+ 25.67%	6,072,593	31,603
10:16	5,430	1,125	+ 26.13%	5,991,652	31,165
10:15	5,430	1,125	+ 26.13%	5,947,665	30,925
10:14	5,510	1,205	+ 27.99%	5,902,320	30,677
10:13	5,440	1,135	+ 26.37%	5,827,110	30,264
10:12	5,510	1,205	+ 27.99%	5,741,593	29,796
10:11	5,590	1,285	+ 29.85%	5,243,581	27,025
10:10	5,590	1,285	+ 29.85%	5,233,686	26,970
10:09	5,590	1,285	+ 29.85%	5,213,541	26,858