시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 5,330 | 1,025 | + 23.81% | 6,471,728 | 33,747 |
10:27 | 5,350 | 1,045 | + 24.27% | 6,460,795 | 33,689 |
10:26 | 5,350 | 1,045 | + 24.27% | 6,414,616 | 33,443 |
10:25 | 5,360 | 1,055 | + 24.51% | 6,392,712 | 33,326 |
10:24 | 5,340 | 1,035 | + 24.04% | 6,369,143 | 33,200 |
10:23 | 5,340 | 1,035 | + 24.04% | 6,347,461 | 33,084 |
10:22 | 5,340 | 1,035 | + 24.04% | 6,325,939 | 32,969 |
10:21 | 5,370 | 1,065 | + 24.74% | 6,241,714 | 32,520 |
10:20 | 5,410 | 1,105 | + 25.67% | 6,207,565 | 32,335 |
10:19 | 5,430 | 1,125 | + 26.13% | 6,180,984 | 32,192 |