| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 5,120 | 815 | + 18.93% | 9,424,277 | 49,230 |
| 14:57 | 5,130 | 825 | + 19.16% | 9,414,561 | 49,180 |
| 14:56 | 5,140 | 835 | + 19.40% | 9,391,026 | 49,059 |
| 14:55 | 5,110 | 805 | + 18.70% | 9,360,924 | 48,904 |
| 14:54 | 5,140 | 835 | + 19.40% | 9,336,859 | 48,781 |
| 14:53 | 5,160 | 855 | + 19.86% | 9,299,358 | 48,588 |
| 14:52 | 5,060 | 755 | + 17.54% | 9,246,950 | 48,319 |
| 14:51 | 5,010 | 705 | + 16.38% | 9,202,590 | 48,094 |
| 14:50 | 5,010 | 705 | + 16.38% | 9,188,779 | 48,024 |
| 14:49 | 4,990 | 685 | + 15.91% | 9,165,747 | 47,909 |