시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,300	995	+ 23.11%	6,661,708	34,761
10:37	5,270	965	+ 22.42%	6,638,539	34,638
10:36	5,330	1,025	+ 23.81%	6,584,002	34,349
10:35	5,340	1,035	+ 24.04%	6,572,602	34,288
10:34	5,370	1,065	+ 24.74%	6,564,686	34,246
10:33	5,350	1,045	+ 24.27%	6,547,774	34,155
10:32	5,340	1,035	+ 24.04%	6,536,329	34,094
10:31	5,390	1,085	+ 25.20%	6,515,670	33,983
10:30	5,340	1,035	+ 24.04%	6,502,205	33,911
10:29	5,340	1,035	+ 24.04%	6,480,247	33,793