시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 5,400 | 1,095 | + 25.44% | 6,951,931 | 36,318 |
10:57 | 5,400 | 1,095 | + 25.44% | 6,947,141 | 36,292 |
10:56 | 5,390 | 1,085 | + 25.20% | 6,934,300 | 36,223 |
10:55 | 5,400 | 1,095 | + 25.44% | 6,911,076 | 36,097 |
10:54 | 5,390 | 1,085 | + 25.20% | 6,886,161 | 35,963 |
10:53 | 5,360 | 1,055 | + 24.51% | 6,871,923 | 35,886 |
10:52 | 5,370 | 1,065 | + 24.74% | 6,855,261 | 35,797 |
10:51 | 5,410 | 1,105 | + 25.67% | 6,829,080 | 35,656 |
10:50 | 5,330 | 1,025 | + 23.81% | 6,782,405 | 35,405 |
10:49 | 5,300 | 995 | + 23.11% | 6,773,991 | 35,360 |