시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,310	1,005	+ 23.35%	7,158,549	37,423
11:27	5,310	1,005	+ 23.35%	7,152,499	37,391
11:26	5,310	1,005	+ 23.35%	7,143,644	37,344
11:25	5,330	1,025	+ 23.81%	7,131,033	37,277
11:24	5,330	1,025	+ 23.81%	7,129,247	37,267
11:23	5,320	1,015	+ 23.58%	7,122,732	37,233
11:22	5,320	1,015	+ 23.58%	7,120,757	37,222
11:21	5,320	1,015	+ 23.58%	7,116,468	37,199
11:20	5,320	1,015	+ 23.58%	7,110,447	37,167
11:19	5,350	1,045	+ 24.27%	7,092,652	37,073