시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,310	1,005	+ 23.35%	7,195,557	37,620
11:37	5,310	1,005	+ 23.35%	7,186,981	37,574
11:36	5,300	995	+ 23.11%	7,184,276	37,560
11:35	5,320	1,015	+ 23.58%	7,179,677	37,536
11:34	5,330	1,025	+ 23.81%	7,172,765	37,499
11:33	5,340	1,035	+ 24.04%	7,170,710	37,488
11:32	5,340	1,035	+ 24.04%	7,168,300	37,475
11:31	5,330	1,025	+ 23.81%	7,165,521	37,460
11:30	5,320	1,015	+ 23.58%	7,163,765	37,451
11:29	5,320	1,015	+ 23.58%	7,160,687	37,434