시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,290	985	+ 22.88%	7,226,706	37,785
11:47	5,300	995	+ 23.11%	7,224,638	37,774
11:46	5,330	1,025	+ 23.81%	7,221,020	37,755
11:45	5,330	1,025	+ 23.81%	7,218,760	37,743
11:44	5,330	1,025	+ 23.81%	7,215,654	37,727
11:43	5,330	1,025	+ 23.81%	7,214,468	37,720
11:42	5,330	1,025	+ 23.81%	7,210,874	37,701
11:41	5,330	1,025	+ 23.81%	7,209,681	37,695
11:40	5,310	1,005	+ 23.35%	7,208,635	37,689
11:39	5,290	985	+ 22.88%	7,202,611	37,657