시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,280	975	+ 22.65%	7,257,821	37,950
11:57	5,300	995	+ 23.11%	7,249,149	37,904
11:56	5,300	995	+ 23.11%	7,245,978	37,887
11:55	5,290	985	+ 22.88%	7,244,408	37,879
11:54	5,310	1,005	+ 23.35%	7,242,416	37,868
11:53	5,310	1,005	+ 23.35%	7,241,660	37,864
11:52	5,300	995	+ 23.11%	7,240,499	37,858
11:51	5,300	995	+ 23.11%	7,238,602	37,848
11:50	5,290	985	+ 22.88%	7,235,178	37,830
11:49	5,290	985	+ 22.88%	7,231,308	37,810