시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,980	675	+ 15.68%	9,810,791	51,117
15:09	4,930	625	+ 14.52%	9,790,178	51,015
15:08	4,930	625	+ 14.52%	9,773,491	50,933
15:07	4,880	575	+ 13.36%	9,756,595	50,850
15:06	4,830	525	+ 12.20%	9,734,924	50,745
15:05	4,795	490	+ 11.38%	9,708,170	50,617
15:04	4,820	515	+ 11.96%	9,636,614	50,274
15:03	4,850	545	+ 12.66%	9,593,569	50,065
15:00	4,870	565	+ 13.12%	9,545,309	49,830
14:59	4,970	665	+ 15.45%	9,477,612	49,498