시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,420	1,115	+ 25.90%	7,600,081	39,803
12:17	5,390	1,085	+ 25.20%	7,592,020	39,759
12:16	5,410	1,105	+ 25.67%	7,588,176	39,738
12:15	5,400	1,095	+ 25.44%	7,586,117	39,727
12:14	5,400	1,095	+ 25.44%	7,577,342	39,680
12:13	5,360	1,055	+ 24.51%	7,574,692	39,665
12:12	5,410	1,105	+ 25.67%	7,549,045	39,527
12:11	5,430	1,125	+ 26.13%	7,541,277	39,485
12:10	5,440	1,135	+ 26.37%	7,530,326	39,426
12:09	5,480	1,175	+ 27.29%	7,512,772	39,330