시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,310	1,005	+ 23.35%	7,987,355	41,896
13:17	5,330	1,025	+ 23.81%	7,940,073	41,645
13:16	5,360	1,055	+ 24.51%	7,929,977	41,592
13:15	5,360	1,055	+ 24.51%	7,927,549	41,579
13:14	5,360	1,055	+ 24.51%	7,920,867	41,543
13:13	5,360	1,055	+ 24.51%	7,904,565	41,456
13:12	5,380	1,075	+ 24.97%	7,899,616	41,429
13:11	5,360	1,055	+ 24.51%	7,894,895	41,404
13:10	5,410	1,105	+ 25.67%	7,882,605	41,338
13:09	5,420	1,115	+ 25.90%	7,878,199	41,314