시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,350	1,045	+ 24.27%	8,049,310	42,226
13:27	5,340	1,035	+ 24.04%	8,048,182	42,220
13:26	5,340	1,035	+ 24.04%	8,044,103	42,198
13:25	5,350	1,045	+ 24.27%	8,043,011	42,192
13:24	5,320	1,015	+ 23.58%	8,036,031	42,155
13:23	5,320	1,015	+ 23.58%	8,030,824	42,127
13:22	5,360	1,055	+ 24.51%	8,024,918	42,096
13:21	5,300	995	+ 23.11%	8,012,153	42,028
13:20	5,310	1,005	+ 23.35%	8,006,094	41,996
13:19	5,310	1,005	+ 23.35%	7,995,497	41,939