시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,700	100	+ 3.85%	882,868	2,443
13:42	2,690	90	+ 3.46%	882,848	2,443
13:41	2,685	85	+ 3.27%	882,810	2,442
13:40	2,700	100	+ 3.85%	882,739	2,442
13:39	2,700	100	+ 3.85%	882,732	2,442
13:38	2,695	95	+ 3.65%	882,099	2,441
13:37	2,700	100	+ 3.85%	881,831	2,440
13:35	2,690	90	+ 3.46%	881,830	2,440
13:33	2,700	100	+ 3.85%	881,701	2,439
13:32	2,705	105	+ 4.04%	881,620	2,439