시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,670	70	+ 2.69%	887,391	2,455
13:56	2,675	75	+ 2.89%	886,083	2,451
13:55	2,675	75	+ 2.89%	885,802	2,450
13:54	2,675	75	+ 2.89%	885,651	2,450
13:53	2,685	85	+ 3.27%	885,631	2,450
13:49	2,690	90	+ 3.46%	885,616	2,450
13:48	2,675	75	+ 2.89%	885,615	2,450
13:47	2,695	95	+ 3.65%	885,595	2,450
13:46	2,675	75	+ 2.89%	885,594	2,450
13:44	2,690	90	+ 3.46%	882,870	2,443