시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,685	85	+ 3.27%	893,801	2,472
14:08	2,690	90	+ 3.46%	893,800	2,472
14:07	2,690	90	+ 3.46%	893,799	2,472
14:06	2,690	90	+ 3.46%	893,798	2,472
14:05	2,680	80	+ 3.08%	893,797	2,472
14:04	2,680	80	+ 3.08%	893,781	2,472
14:03	2,680	80	+ 3.08%	893,778	2,472
14:02	2,690	90	+ 3.46%	893,676	2,472
14:00	2,690	90	+ 3.46%	893,544	2,471
13:58	2,685	85	+ 3.27%	893,220	2,470