시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,680	80	+ 3.08%	898,933	2,486
14:18	2,680	80	+ 3.08%	898,532	2,484
14:17	2,680	80	+ 3.08%	898,522	2,484
14:16	2,680	80	+ 3.08%	898,385	2,484
14:15	2,665	65	+ 2.50%	898,384	2,484
14:14	2,690	90	+ 3.46%	895,049	2,475
14:13	2,675	75	+ 2.89%	895,046	2,475
14:12	2,685	85	+ 3.27%	895,040	2,475
14:11	2,685	85	+ 3.27%	894,282	2,473
14:10	2,670	70	+ 2.69%	894,163	2,473