시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,660	60	+ 2.31%	901,147	2,491
14:32	2,660	60	+ 2.31%	900,687	2,490
14:31	2,670	70	+ 2.69%	899,487	2,487
14:29	2,665	65	+ 2.50%	899,426	2,487
14:28	2,665	65	+ 2.50%	899,405	2,487
14:27	2,665	65	+ 2.50%	899,285	2,486
14:26	2,680	80	+ 3.08%	899,218	2,486
14:24	2,680	80	+ 3.08%	899,217	2,486
14:22	2,680	80	+ 3.08%	899,214	2,486
14:21	2,665	65	+ 2.50%	899,208	2,486