시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,675	75	+ 2.89%	906,582	2,506
14:48	2,675	75	+ 2.89%	906,477	2,506
14:47	2,655	55	+ 2.12%	906,361	2,505
14:45	2,660	60	+ 2.31%	906,029	2,504
14:43	2,660	60	+ 2.31%	902,541	2,495
14:42	2,680	80	+ 3.08%	902,299	2,495
14:41	2,680	80	+ 3.08%	902,276	2,494
14:40	2,680	80	+ 3.08%	902,274	2,494
14:35	2,680	80	+ 3.08%	902,161	2,494
14:34	2,680	80	+ 3.08%	902,151	2,494