시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,590	10	- 0.39%	11,543	30
09:05	2,605	5	+ 0.19%	11,490	30
09:04	2,605	5	+ 0.19%	8,881	23
09:03	2,625	25	+ 0.96%	8,766	23
09:02	2,640	40	+ 1.54%	8,432	22
09:01	2,645	45	+ 1.73%	5,992	16
09:00	2,630	30	+ 1.15%	4,384	12