시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,635	35	+ 1.35%	22,570	59
09:18	2,635	35	+ 1.35%	20,797	54
09:17	2,650	50	+ 1.92%	20,767	54
09:16	2,650	50	+ 1.92%	20,169	53
09:15	2,635	35	+ 1.35%	19,749	52
09:14	2,620	20	+ 0.77%	18,429	48
09:13	2,610	10	+ 0.39%	13,096	34
09:09	2,610	10	+ 0.39%	13,094	34
09:08	2,610	10	+ 0.39%	12,996	34
09:07	2,585	15	- 0.58%	12,955	34