시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,615	15	+ 0.58%	934,083	2,578
14:58	2,640	40	+ 1.54%	921,817	2,546
14:57	2,630	30	+ 1.15%	921,681	2,546
14:56	2,660	60	+ 2.31%	918,318	2,537
14:55	2,645	45	+ 1.73%	918,298	2,537
14:54	2,660	60	+ 2.31%	914,114	2,526
14:53	2,670	70	+ 2.69%	908,713	2,512
14:52	2,670	70	+ 2.69%	908,705	2,512
14:51	2,660	60	+ 2.31%	908,661	2,511
14:50	2,670	70	+ 2.69%	907,275	2,508