시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,680	80	+ 3.08%	42,513	112
09:31	2,680	80	+ 3.08%	40,469	107
09:30	2,680	80	+ 3.08%	39,689	105
09:29	2,675	75	+ 2.89%	37,431	99
09:28	2,640	40	+ 1.54%	37,300	98
09:27	2,625	25	+ 0.96%	31,545	83
09:26	2,670	70	+ 2.69%	25,592	67
09:23	2,665	65	+ 2.50%	24,125	63
09:22	2,665	65	+ 2.50%	24,082	63
09:21	2,635	35	+ 1.35%	22,571	59