시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,675	75	+ 2.89%	49,445	131
09:41	2,670	70	+ 2.69%	48,504	128
09:40	2,665	65	+ 2.50%	48,105	127
09:39	2,665	65	+ 2.50%	48,044	127
09:38	2,655	55	+ 2.12%	47,906	127
09:37	2,665	65	+ 2.50%	47,644	126
09:36	2,675	75	+ 2.89%	47,008	124
09:35	2,675	75	+ 2.89%	46,656	123
09:34	2,675	75	+ 2.89%	46,497	123
09:33	2,675	75	+ 2.89%	45,997	122