시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,695	95	+ 3.65%	75,977	203
09:52	2,695	95	+ 3.65%	75,278	201
09:51	2,695	95	+ 3.65%	75,154	200
09:50	2,705	105	+ 4.04%	71,544	191
09:49	2,715	115	+ 4.42%	68,354	182
09:48	2,715	115	+ 4.42%	62,001	165
09:47	2,710	110	+ 4.23%	60,143	160
09:46	2,710	110	+ 4.23%	56,150	149
09:45	2,685	85	+ 3.27%	56,012	149
09:44	2,690	90	+ 3.46%	50,782	134