시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,680	80	+ 3.08%	87,322	233
10:04	2,665	65	+ 2.50%	87,321	233
10:03	2,675	75	+ 2.89%	86,820	232
10:02	2,670	70	+ 2.69%	86,201	230
10:01	2,660	60	+ 2.31%	82,361	220
09:58	2,675	75	+ 2.89%	82,056	219
09:57	2,670	70	+ 2.69%	82,046	219
09:56	2,670	70	+ 2.69%	80,584	215
09:55	2,695	95	+ 3.65%	79,441	212
09:54	2,685	85	+ 3.27%	77,935	208