시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,655	55	+ 2.12%	91,387	244
10:17	2,680	80	+ 3.08%	90,148	241
10:16	2,665	65	+ 2.50%	90,147	241
10:15	2,670	70	+ 2.69%	89,647	239
10:12	2,675	75	+ 2.89%	89,124	238
10:11	2,670	70	+ 2.69%	89,120	238
10:10	2,670	70	+ 2.69%	88,600	236
10:08	2,670	70	+ 2.69%	88,599	236
10:07	2,670	70	+ 2.69%	87,899	235
10:06	2,680	80	+ 3.08%	87,856	234