시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,630	30	+ 1.15%	98,687	263
10:36	2,645	45	+ 1.73%	98,685	263
10:35	2,645	45	+ 1.73%	98,684	263
10:34	2,645	45	+ 1.73%	98,284	262
10:32	2,645	45	+ 1.73%	98,205	262
10:31	2,625	25	+ 0.96%	98,201	262
10:27	2,655	55	+ 2.12%	98,191	262
10:23	2,670	70	+ 2.69%	93,808	250
10:22	2,650	50	+ 1.92%	93,807	250
10:20	2,650	50	+ 1.92%	93,387	249