시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,650	50	+ 1.92%	99,967	266
10:54	2,650	50	+ 1.92%	99,896	266
10:53	2,650	50	+ 1.92%	99,891	266
10:49	2,645	45	+ 1.73%	99,748	266
10:47	2,645	45	+ 1.73%	99,742	266
10:43	2,645	45	+ 1.73%	99,731	266
10:42	2,645	45	+ 1.73%	99,730	266
10:41	2,640	40	+ 1.54%	99,670	266
10:40	2,640	40	+ 1.54%	98,689	263
10:38	2,650	50	+ 1.92%	98,688	263