시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,650	50	+ 1.92%	101,144	270
11:08	2,650	50	+ 1.92%	101,143	270
11:06	2,660	60	+ 2.31%	100,833	269
11:03	2,655	55	+ 2.12%	100,741	269
11:01	2,655	55	+ 2.12%	100,722	268
11:00	2,660	60	+ 2.31%	100,672	268
10:59	2,660	60	+ 2.31%	100,638	268
10:58	2,665	65	+ 2.50%	100,595	268
10:57	2,665	65	+ 2.50%	100,467	268
10:56	2,660	60	+ 2.31%	100,119	267