시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,675	75	+ 2.89%	107,036	285
11:27	2,680	80	+ 3.08%	106,482	284
11:25	2,690	90	+ 3.46%	106,320	283
11:24	2,675	75	+ 2.89%	104,318	278
11:23	2,690	90	+ 3.46%	104,034	277
11:18	2,690	90	+ 3.46%	103,910	277
11:17	2,685	85	+ 3.27%	103,107	275
11:16	2,675	75	+ 2.89%	101,755	271
11:15	2,665	65	+ 2.50%	101,155	270
11:14	2,660	60	+ 2.31%	101,145	270