시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,695	95	+ 3.65%	108,680	290
11:41	2,690	90	+ 3.46%	107,746	287
11:40	2,690	90	+ 3.46%	107,736	287
11:39	2,655	55	+ 2.12%	107,534	287
11:37	2,675	75	+ 2.89%	107,497	287
11:34	2,675	75	+ 2.89%	107,477	287
11:32	2,675	75	+ 2.89%	107,461	287
11:31	2,675	75	+ 2.89%	107,361	286
11:30	2,675	75	+ 2.89%	107,358	286
11:29	2,675	75	+ 2.89%	107,037	285