시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,620	20	+ 0.77%	939,369	2,592
15:08	2,620	20	+ 0.77%	939,365	2,592
15:07	2,630	30	+ 1.15%	939,364	2,592
15:06	2,635	35	+ 1.35%	939,258	2,592
15:05	2,630	30	+ 1.15%	939,246	2,592
15:04	2,615	15	+ 0.58%	938,434	2,590
15:03	2,635	35	+ 1.35%	935,133	2,581
15:02	2,630	30	+ 1.15%	934,791	2,580
15:01	2,635	35	+ 1.35%	934,600	2,580
15:00	2,635	35	+ 1.35%	934,191	2,579