시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,710	110	+ 4.23%	119,147	318
11:51	2,715	115	+ 4.42%	118,744	317
11:50	2,715	115	+ 4.42%	118,394	316
11:49	2,715	115	+ 4.42%	118,393	316
11:48	2,720	120	+ 4.62%	117,358	313
11:47	2,720	120	+ 4.62%	117,262	313
11:46	2,720	120	+ 4.62%	117,149	313
11:45	2,720	120	+ 4.62%	114,569	306
11:44	2,675	75	+ 2.89%	109,094	291
11:43	2,690	90	+ 3.46%	108,884	290