시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,840	240	+ 9.23%	456,708	1,273
12:01	2,885	285	+ 10.96%	289,671	797
12:00	2,750	150	+ 5.77%	150,848	405
11:59	2,740	140	+ 5.39%	144,336	387
11:58	2,735	135	+ 5.19%	143,595	385
11:57	2,710	110	+ 4.23%	142,897	383
11:56	2,735	135	+ 5.19%	137,835	369
11:55	2,745	145	+ 5.58%	136,360	365
11:54	2,745	145	+ 5.58%	129,320	346
11:53	2,715	115	+ 4.42%	123,587	330