시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,690	90	+ 3.46%	743,908	2,066
12:13	2,705	105	+ 4.04%	730,952	2,031
12:12	2,705	105	+ 4.04%	718,722	1,998
12:11	2,685	85	+ 3.27%	709,007	1,972
12:10	2,715	115	+ 4.42%	673,019	1,875
12:09	2,730	130	+ 5.00%	647,816	1,806
12:08	2,755	155	+ 5.96%	623,152	1,738
12:07	2,770	170	+ 6.54%	590,048	1,647
12:06	2,800	200	+ 7.69%	566,779	1,582
12:05	2,810	210	+ 8.08%	515,661	1,439