시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,730	130	+ 5.00%	779,973	2,164
12:23	2,750	150	+ 5.77%	779,730	2,164
12:22	2,740	140	+ 5.39%	773,347	2,146
12:21	2,720	120	+ 4.62%	772,519	2,144
12:20	2,730	130	+ 5.00%	770,187	2,137
12:19	2,740	140	+ 5.39%	768,674	2,133
12:18	2,740	140	+ 5.39%	766,681	2,128
12:17	2,720	120	+ 4.62%	758,292	2,105
12:16	2,720	120	+ 4.62%	755,985	2,099
12:15	2,690	90	+ 3.46%	751,846	2,087