시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,730	130	+ 5.00%	822,208	2,279
12:33	2,720	120	+ 4.62%	821,561	2,277
12:32	2,710	110	+ 4.23%	818,910	2,270
12:31	2,735	135	+ 5.19%	814,098	2,257
12:30	2,735	135	+ 5.19%	809,268	2,244
12:29	2,710	110	+ 4.23%	792,367	2,198
12:28	2,720	120	+ 4.62%	784,884	2,178
12:27	2,735	135	+ 5.19%	783,906	2,175
12:26	2,740	140	+ 5.39%	782,607	2,171
12:25	2,735	135	+ 5.19%	780,999	2,167