시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,700	100	+ 3.85%	846,692	2,345
12:43	2,705	105	+ 4.04%	845,052	2,341
12:42	2,700	100	+ 3.85%	843,166	2,336
12:41	2,710	110	+ 4.23%	835,647	2,316
12:40	2,715	115	+ 4.42%	829,627	2,299
12:39	2,715	115	+ 4.42%	829,146	2,298
12:38	2,720	120	+ 4.62%	829,145	2,298
12:37	2,715	115	+ 4.42%	825,000	2,287
12:36	2,715	115	+ 4.42%	822,359	2,279
12:35	2,725	125	+ 4.81%	822,209	2,279