시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,700	100	+ 3.85%	858,646	2,378
12:53	2,700	100	+ 3.85%	858,521	2,377
12:52	2,710	110	+ 4.23%	857,965	2,376
12:51	2,695	95	+ 3.65%	857,250	2,374
12:50	2,705	105	+ 4.04%	855,744	2,370
12:49	2,710	110	+ 4.23%	855,614	2,369
12:48	2,710	110	+ 4.23%	855,613	2,369
12:47	2,690	90	+ 3.46%	853,543	2,364
12:46	2,700	100	+ 3.85%	848,086	2,349
12:45	2,700	100	+ 3.85%	847,757	2,348