시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,690	90	+ 3.46%	864,898	2,394
13:05	2,690	90	+ 3.46%	864,736	2,394
13:03	2,700	100	+ 3.85%	862,857	2,389
13:02	2,700	100	+ 3.85%	862,756	2,389
13:00	2,710	110	+ 4.23%	862,573	2,388
12:59	2,710	110	+ 4.23%	862,522	2,388
12:58	2,695	95	+ 3.65%	862,521	2,388
12:57	2,710	110	+ 4.23%	861,889	2,386
12:56	2,705	105	+ 4.04%	860,689	2,383
12:55	2,690	90	+ 3.46%	860,487	2,382