시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,685	85	+ 3.27%	877,173	2,427
13:17	2,685	85	+ 3.27%	877,069	2,427
13:16	2,685	85	+ 3.27%	877,009	2,427
13:15	2,705	105	+ 4.04%	876,909	2,427
13:14	2,685	85	+ 3.27%	876,677	2,426
13:13	2,685	85	+ 3.27%	866,755	2,399
13:12	2,690	90	+ 3.46%	866,063	2,398
13:11	2,695	95	+ 3.65%	866,012	2,397
13:10	2,700	100	+ 3.85%	866,002	2,397
13:09	2,690	90	+ 3.46%	865,899	2,397