시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,695	95	+ 3.65%	881,565	2,439
13:30	2,685	85	+ 3.27%	881,002	2,438
13:29	2,705	105	+ 4.04%	880,999	2,438
13:28	2,690	90	+ 3.46%	880,826	2,437
13:26	2,695	95	+ 3.65%	880,824	2,437
13:25	2,690	90	+ 3.46%	880,759	2,437
13:24	2,685	85	+ 3.27%	880,717	2,437
13:22	2,680	80	+ 3.08%	879,899	2,435
13:20	2,680	80	+ 3.08%	879,856	2,435
13:19	2,680	80	+ 3.08%	879,826	2,434