시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	80	+ 3.08%	958,203	2,643
15:19	2,675	75	+ 2.89%	951,842	2,626
15:18	2,680	80	+ 3.08%	951,196	2,624
15:17	2,680	80	+ 3.08%	945,003	2,607
15:16	2,680	80	+ 3.08%	944,689	2,606
15:15	2,690	90	+ 3.46%	943,644	2,604
15:14	2,690	90	+ 3.46%	943,114	2,602
15:12	2,635	35	+ 1.35%	940,309	2,595
15:11	2,635	35	+ 1.35%	940,297	2,595
15:10	2,630	30	+ 1.15%	940,240	2,595