시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	911	13	+ 1.45%	44,701	41
10:37	914	16	+ 1.78%	42,701	39
10:35	914	16	+ 1.78%	42,660	39
10:34	913	15	+ 1.67%	36,110	33
10:32	913	15	+ 1.67%	36,101	33
10:31	913	15	+ 1.67%	34,957	32
10:30	914	16	+ 1.78%	34,952	32
10:26	903	5	+ 0.56%	18,571	17
10:25	902	4	+ 0.45%	18,568	17
10:22	902	4	+ 0.45%	17,611	16