시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	904	6	+ 0.67%	45,318	41
11:27	906	8	+ 0.89%	45,317	41
11:26	904	6	+ 0.67%	45,313	41
11:25	906	8	+ 0.89%	45,103	41
11:24	907	9	+ 1.00%	45,030	41
11:19	910	12	+ 1.34%	44,753	41
11:18	907	9	+ 1.00%	44,751	41
11:15	910	12	+ 1.34%	44,744	41
10:54	912	14	+ 1.56%	44,704	41
10:39	913	15	+ 1.67%	44,703	41