시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	912	14	+ 1.56%	46,307	42
11:56	907	9	+ 1.00%	46,305	42
11:55	908	10	+ 1.11%	46,303	42
11:48	912	14	+ 1.56%	46,289	42
11:46	912	14	+ 1.56%	46,269	42
11:43	912	14	+ 1.56%	46,214	42
11:42	912	14	+ 1.56%	46,213	42
11:39	912	14	+ 1.56%	46,207	42
11:38	910	12	+ 1.34%	46,082	42
11:37	906	8	+ 0.89%	46,042	42